Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 46,68 | -6,64 | 18:09:46 |
AGHOL | 77,40 | -8,46 | 18:08:00 |
AKBNK | 14,70 | -9,26 | 18:09:54 |
AKFGY | 3,48 | -9,84 | 18:09:49 |
AKSA | 69,15 | -7,92 | 18:09:58 |
AKSEN | 31,22 | -7,74 | 18:09:41 |
ALARK | 61,70 | -9,00 | 18:09:57 |
ALBRK | 3,16 | -4,24 | 18:09:52 |
ALGYO | 56,05 | -6,66 | 18:09:33 |
ALKIM | 27,92 | -9,88 | 18:09:19 |
ARCLK | 94,85 | -9,67 | 18:09:55 |
ASELS | 52,95 | -9,95 | 18:09:53 |
ASUZU | 149,50 | -9,99 | 18:09:34 |
AYDEM | 16,26 | -9,97 | 18:09:08 |
BAGFS | 25,52 | -8,86 | 18:09:16 |
BASGZ | 14,91 | -9,96 | 18:09:31 |
BERA | 9,31 | -8,37 | 18:09:50 |
BIMAS | 120,00 | -6,61 | 18:09:49 |
BIOEN | 14,05 | -7,44 | 18:09:37 |
BRYAT | 783,00 | -10,00 | 18:08:01 |
BUCIM | 5,90 | 5,73 | 18:09:58 |
CCOLA | 173,50 | -6,27 | 18:08:33 |
CEMTS | 43,06 | -6,06 | 18:09:56 |
CIMSA | 98,50 | 2,28 | 18:09:58 |
DOAS | 146,70 | -10,00 | 18:09:56 |
DOHOL | 7,77 | -7,94 | 18:09:57 |
ECILC | 22,90 | -9,98 | 18:09:58 |
EGEEN | 4.639,00 | -9,38 | 18:09:44 |
EKGYO | 6,55 | -9,90 | 18:09:56 |
ENJSA | 28,26 | -10,00 | 18:09:42 |
ENKAI | 25,54 | -9,94 | 18:09:54 |
ERBOS | 123,80 | -9,96 | 18:09:36 |
EREGL | 37,58 | -6,19 | 18:09:56 |
EUREN | 9,01 | -9,99 | 18:09:47 |
FENER | 54,35 | -9,94 | 18:09:55 |
FROTO | 490,60 | -8,81 | 18:09:56 |
GARAN | 21,06 | -6,57 | 18:09:55 |
GESAN | 199,20 | -9,99 | 18:09:34 |
GLYHO | 7,92 | -7,91 | 18:09:56 |
GSDHO | 2,78 | -9,74 | 18:09:23 |
GUBRF | 175,40 | -9,96 | 18:09:56 |
GWIND | 16,22 | -7,31 | 18:09:51 |
HALKB | 8,99 | -7,70 | 18:09:37 |
HEKTS | 27,82 | -9,97 | 18:09:59 |
IPEKE | 27,82 | -9,97 | 18:09:40 |
ISCTR | 9,52 | -7,66 | 18:09:57 |
ISDMR | 33,36 | 0,00 | 18:10:00 |
ISFIN | 5,16 | -9,63 | 18:09:42 |
ISGYO | 9,63 | -9,92 | 18:09:56 |
JANTS | 98,50 | -8,03 | 18:09:57 |
KARSN | 7,84 | -9,99 | 18:08:43 |
KCAER | 16,18 | -9,96 | 18:09:55 |
KCHOL | 68,95 | -9,87 | 18:09:59 |
KERVT | 12,00 | -8,75 | 18:09:39 |
KLRHO | 20,52 | -9,92 | 18:09:58 |
KMPUR | 86,55 | -9,98 | 18:09:45 |
KONTR | 123,20 | -9,94 | 18:09:45 |
KORDS | 66,85 | -8,42 | 18:09:48 |
KOZAA | 43,72 | -9,93 | 18:09:47 |
KOZAL | 494,20 | -5,60 | 18:09:52 |
KRDMD | 15,90 | -9,97 | 18:09:58 |
KZBGY | 23,22 | -9,93 | 18:09:44 |
MAVI | 98,40 | -9,97 | 18:09:29 |
MGROS | 125,10 | -10,00 | 18:09:43 |
NTHOL | 9,45 | -10,00 | 18:09:25 |
ODAS | 6,16 | -9,54 | 18:09:43 |
OTKAR | 881,90 | -8,76 | 18:08:33 |
OYAKC | 24,92 | 9,97 | 18:09:59 |
PETKM | 14,09 | -9,74 | 18:09:59 |
PGSUS | 458,70 | -9,99 | 18:09:40 |
PSGYO | 6,20 | -9,88 | 18:08:38 |
SAHOL | 37,14 | -7,15 | 18:09:59 |
SASA | 92,30 | -9,42 | 18:09:55 |
SELEC | 39,96 | -7,07 | 18:09:49 |
SISE | 38,82 | -8,96 | 18:09:59 |
SKBNK | 2,34 | -9,65 | 18:09:34 |
SMRTG | 61,10 | -9,95 | 18:09:54 |
SNGYO | 2,81 | -8,77 | 18:09:56 |
SOKM | 22,16 | -8,13 | 18:09:53 |
TAVHL | 70,20 | -9,94 | 18:09:50 |
TCELL | 33,40 | -9,97 | 18:09:56 |
THYAO | 127,20 | -9,08 | 18:09:55 |
TKFEN | 31,96 | -9,97 | 18:09:48 |
TKNSA | 16,92 | -10,00 | 18:08:01 |
TMSN | 50,40 | -10,00 | 18:08:43 |
TOASO | 141,30 | -10,00 | 18:09:46 |
TSKB | 3,65 | -9,88 | 18:10:00 |
TSPOR | 3,44 | -9,95 | 18:09:57 |
TTKOM | 18,99 | -10,00 | 18:09:52 |
TTRAK | 519,00 | -6,32 | 18:09:55 |
TUKAS | 16,80 | -9,97 | 18:09:23 |
TUPRS | 522,70 | -9,71 | 18:09:59 |
TURSG | 9,11 | -4,71 | 18:08:53 |
ULKER | 27,72 | -9,94 | 18:09:24 |
VAKBN | 8,02 | -8,86 | 18:09:54 |
VESBE | 11,78 | -8,89 | 18:09:59 |
VESTL | 52,65 | -10,00 | 18:09:40 |
YKBNK | 8,13 | -8,45 | 18:09:56 |
YYLGD | 27,88 | -9,95 | 18:09:54 |
ZOREN | 4,34 | -9,39 | 18:09:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 46,68 | -6,64 | 18:09:46 |
AGHOL | 77,40 | -8,46 | 18:08:00 |
AKBNK | 14,70 | -9,26 | 18:09:54 |
AKFGY | 3,48 | -9,84 | 18:09:49 |
AKSA | 69,15 | -7,92 | 18:09:58 |
AKSEN | 31,22 | -7,74 | 18:09:41 |
ALARK | 61,70 | -9,00 | 18:09:57 |
ALBRK | 3,16 | -4,24 | 18:09:52 |
ALGYO | 56,05 | -6,66 | 18:09:33 |
ALKIM | 27,92 | -9,88 | 18:09:19 |
ARCLK | 94,85 | -9,67 | 18:09:55 |
ASELS | 52,95 | -9,95 | 18:09:53 |
ASUZU | 149,50 | -9,99 | 18:09:34 |
AYDEM | 16,26 | -9,97 | 18:09:08 |
BAGFS | 25,52 | -8,86 | 18:09:16 |
BASGZ | 14,91 | -9,96 | 18:09:31 |
BERA | 9,31 | -8,37 | 18:09:50 |
BIMAS | 120,00 | -6,61 | 18:09:49 |
BIOEN | 14,05 | -7,44 | 18:09:37 |
BRYAT | 783,00 | -10,00 | 18:08:01 |
BUCIM | 5,90 | 5,73 | 18:09:58 |
CCOLA | 173,50 | -6,27 | 18:08:33 |
CEMTS | 43,06 | -6,06 | 18:09:56 |
CIMSA | 98,50 | 2,28 | 18:09:58 |
DOAS | 146,70 | -10,00 | 18:09:56 |
DOHOL | 7,77 | -7,94 | 18:09:57 |
ECILC | 22,90 | -9,98 | 18:09:58 |
EGEEN | 4.639,00 | -9,38 | 18:09:44 |
EKGYO | 6,55 | -9,90 | 18:09:56 |
ENJSA | 28,26 | -10,00 | 18:09:42 |
ENKAI | 25,54 | -9,94 | 18:09:54 |
ERBOS | 123,80 | -9,96 | 18:09:36 |
EREGL | 37,58 | -6,19 | 18:09:56 |
EUREN | 9,01 | -9,99 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 54,35 | -9,94 | 18:09:55 |
FROTO | 490,60 | -8,81 | 18:09:56 |
GARAN | 21,06 | -6,57 | 18:09:55 |
GESAN | 199,20 | -9,99 | 18:09:34 |
GLYHO | 7,92 | -7,91 | 18:09:56 |
GSDHO | 2,78 | -9,74 | 18:09:23 |
GUBRF | 175,40 | -9,96 | 18:09:56 |
GWIND | 16,22 | -7,31 | 18:09:51 |
HALKB | 8,99 | -7,70 | 18:09:37 |
HEKTS | 27,82 | -9,97 | 18:09:59 |
IPEKE | 27,82 | -9,97 | 18:09:40 |
ISCTR | 9,52 | -7,66 | 18:09:57 |
ISDMR | 33,36 | 0,00 | 18:10:00 |
ISFIN | 5,16 | -9,63 | 18:09:42 |
ISGYO | 9,63 | -9,92 | 18:09:56 |
JANTS | 98,50 | -8,03 | 18:09:57 |
KARSN | 7,84 | -9,99 | 18:08:43 |
KCAER | 16,18 | -9,96 | 18:09:55 |
KCHOL | 68,95 | -9,87 | 18:09:59 |
KERVT | 12,00 | -8,75 | 18:09:39 |
KLRHO | 20,52 | -9,92 | 18:09:58 |
KMPUR | 86,55 | -9,98 | 18:09:45 |
KONTR | 123,20 | -9,94 | 18:09:45 |
KORDS | 66,85 | -8,42 | 18:09:48 |
KOZAA | 43,72 | -9,93 | 18:09:47 |
KOZAL | 494,20 | -5,60 | 18:09:52 |
KRDMD | 15,90 | -9,97 | 18:09:58 |
KZBGY | 23,22 | -9,93 | 18:09:44 |
MAVI | 98,40 | -9,97 | 18:09:29 |
MGROS | 125,10 | -10,00 | 18:09:43 |
NTHOL | 9,45 | -10,00 | 18:09:25 |
ODAS | 6,16 | -9,54 | 18:09:43 |
OTKAR | 881,90 | -8,76 | 18:08:33 |
OYAKC | 24,92 | 9,97 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,09 | -9,74 | 18:09:59 |
PGSUS | 458,70 | -9,99 | 18:09:40 |
PSGYO | 6,20 | -9,88 | 18:08:38 |
SAHOL | 37,14 | -7,15 | 18:09:59 |
SASA | 92,30 | -9,42 | 18:09:55 |
SELEC | 39,96 | -7,07 | 18:09:49 |
SISE | 38,82 | -8,96 | 18:09:59 |
SKBNK | 2,34 | -9,65 | 18:09:34 |
SMRTG | 61,10 | -9,95 | 18:09:54 |
SNGYO | 2,81 | -8,77 | 18:09:56 |
SOKM | 22,16 | -8,13 | 18:09:53 |
TAVHL | 70,20 | -9,94 | 18:09:50 |
TCELL | 33,40 | -9,97 | 18:09:56 |
THYAO | 127,20 | -9,08 | 18:09:55 |
TKFEN | 31,96 | -9,97 | 18:09:48 |
TKNSA | 16,92 | -10,00 | 18:08:01 |
TMSN | 50,40 | -10,00 | 18:08:43 |
TOASO | 141,30 | -10,00 | 18:09:46 |
TSKB | 3,65 | -9,88 | 18:10:00 |
TSPOR | 3,44 | -9,95 | 18:09:57 |
TTKOM | 18,99 | -10,00 | 18:09:52 |
TTRAK | 519,00 | -6,32 | 18:09:55 |
TUKAS | 16,80 | -9,97 | 18:09:23 |
TUPRS | 522,70 | -9,71 | 18:09:59 |
TURSG | 9,11 | -4,71 | 18:08:53 |
ULKER | 27,72 | -9,94 | 18:09:24 |
VAKBN | 8,02 | -8,86 | 18:09:54 |
VESBE | 11,78 | -8,89 | 18:09:59 |
VESTL | 52,65 | -10,00 | 18:09:40 |
YKBNK | 8,13 | -8,45 | 18:09:56 |
YYLGD | 27,88 | -9,95 | 18:09:54 |
ZOREN | 4,34 | -9,39 | 18:09:48 |